Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.54

-0.60% ≈ ￥3461.96 (-$3.16)

更新于 2026-10-30 00:50:02

24H 最高$567.64

24H 最低$520.13

今日开盘$527.7

24H 成交量$255.94万

流通市值$416.07万

24H 涨跌额(-$3.16)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
103	HUMAHuma Finance	$0.0294	$0.03004	$0.02679	$338.42万	$4,999.77万	8.37%
606	LQTYLiquity	$0.1965	$0.201	$0.1883	$14.11万	$1,946.95万	0.98%
399	NOMNomina	$0.001665	$0.00169	$0.001593	$37.37万	$482.84万	1.65%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
107	BICOBiconomy	$0.01748	$0.01824	$0.01575	$318.76万	$1,765.16万	10.21%
498	XECeCash	$0.00000667	$0.0000068	$0.00000644	$25.39万	$1.34亿	0.00%
486	SKLSKALE	$0.00405	$0.00411	$0.0039	$26.87万	$2,484.60万	1.50%
389	MANADecentraland	$0.079	$0.0813	$0.0755	$39.56万	$1.55亿	0.89%
160	AAOIBApplied Optoelectronics (bStoc	$81.73	$88.10	$77.15	$160.82万	$827.98万	3.19%
291	ORCAOrca	$1.694	$1.73	$1.63	$61.21万	$1.04亿	2.23%
5	ZEC大零币	$1341.84	$1,398.14	$1,230.40	$2.29亿	$230.77亿	5.97%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.91万	$619.58万	2.03%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0642	$0.0664	$0.0619	$75.63万	$8,400.06万	-0.31%
322	MOVRMoonriver	$1.113	$1.14	$1.07	$53.25万	$1,394.04万	-0.36%
571	AGLDAdventure Gold	$0.1842	$0.1866	$0.1728	$17.78万	$1,711.09万	4.48%
532	SHAZBSHAZB	$26.84	$28.60	$25.72	$21.25万	—	-0.92%
46	ZROLayerZero	$1.753	$1.80	$1.61	$1,175.47万	$7.07亿	4.35%
688	BSPBBSPB	$47.3	$48.99	$45.01	$3.22万	—	0.49%