South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.56

-1.12% ≈ ￥69.696 (-$0.12)

更新于 2026-11-01 09:45:02

24H 最高$10.68

24H 最低$10.50

今日开盘$10.68

24H 成交量$43.97万

流通市值$1,068.77万

24H 涨跌额(-$0.12)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
229	HUMAHuma Finance	$0.02853	$0.0287	$0.02684	$58.90万	$4,853.99万	0.49%
427	LQTYLiquity	$0.1935	$0.2007	$0.1906	$22.74万	$1,939.28万	0.26%
209	NOMNomina	$0.001536	$0.001616	$0.001518	$69.26万	$454.18万	-4.66%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
386	BICOBiconomy	$0.01575	$0.01659	$0.01573	$28.98万	$1,624.65万	-2.90%
486	XECeCash	$0.00000645	$0.00000654	$0.00000635	$17.22万	$1.30亿	1.10%
373	SKLSKALE	$0.00405	$0.00415	$0.004	$30.15万	$2,485.85万	0.00%
388	MANADecentraland	$0.0742	$0.0752	$0.0733	$28.34万	$1.47亿	-0.27%
608	AAOIBApplied Optoelectronics (bStoc	$69.61	$69.64	$69.07	$5.33万	$700.77万	0.13%
297	ORCAOrca	$1.531	$1.56	$1.50	$41.57万	$9,372.82万	-1.80%
5	ZEC大零币	$1256.58	$1,296.39	$1,244.14	$7,522.20万	$218.48亿	-2.91%
620	JOEJoe Coin	$0.0284	$0.0288	$0.0278	$3.58万	$604.24万	1.07%
532	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
389	MINAMina Protocol	$0.0591	$0.06	$0.0575	$28.12万	$7,726.96万	-0.84%
250	MOVRMoonriver	$1.064	$1.10	$1.02	$53.22万	$1,340.58万	1.53%
170	AGLDAdventure Gold	$0.1931	$0.1959	$0.174	$86.48万	$1,763.25万	3.48%
677	SHAZBSHAZB	$22.85	$22.88	$22.74	$8,030.03	—	-0.09%
16	ZROLayerZero	$1.863	$1.87	$1.68	$1,840.88万	$7.20亿	9.85%
676	BSPBBSPB	$46.07	$46.46	$45.63	$8,342.69	—	0.04%