0G

0G · 美元计价

$0.1805

-9.52% ≈ ￥1.1913 (-$0.02)

更新于 2026-10-30 03:35:02

24H 最高$0.203

24H 最低$0.1788

今日开盘$0.1995

24H 成交量$200.49万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
99	HUMAHuma Finance	$0.02843	$0.03004	$0.02694	$351.63万	$4,999.77万	5.53%
596	LQTYLiquity	$0.1925	$0.201	$0.1883	$15.07万	$1,946.95万	-2.73%
392	NOMNomina	$0.001631	$0.00169	$0.001593	$38.48万	$482.84万	-2.10%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
102	BICOBiconomy	$0.01702	$0.01824	$0.0158	$339.32万	$1,765.16万	4.16%
488	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.02万	$1.34亿	-2.23%
505	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.30万	$2,484.60万	-1.48%
416	MANADecentraland	$0.0773	$0.0813	$0.0755	$35.68万	$1.55亿	-3.01%
160	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.15	$157.22万	$827.98万	-1.64%
294	ORCAOrca	$1.671	$1.73	$1.63	$60.16万	$1.04亿	-0.89%
4	ZEC大零币	$1324.8	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.46%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.51万	$619.58万	-0.67%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
252	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$74.99万	$8,400.06万	-3.24%
324	MOVRMoonriver	$1.079	$1.14	$1.07	$52.28万	$1,394.04万	-2.79%
579	AGLDAdventure Gold	$0.182	$0.1866	$0.1728	$16.72万	$1,711.09万	1.96%
568	SHAZBSHAZB	$26.15	$28.60	$25.72	$17.94万	—	-6.94%
46	ZROLayerZero	$1.695	$1.80	$1.61	$1,231.84万	$7.07亿	-1.80%
688	BSPBBSPB	$46.88	$48.99	$45.01	$3.29万	—	0.34%