LEVER

LEVER · 美元计价

$0.000175

-17.06% ≈ ￥0.001155 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.000217

24H 最低$0.000162

今日开盘$0.000211

24H 成交量$38.81万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00538

最高日期2022-12-01

历史最低$0.000162

最低日期2025-07-01

LEVER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
105	HUMAHuma Finance	$0.02815	$0.03004	$0.027	$358.86万	$4,999.77万	4.22%
579	LQTYLiquity	$0.182	$0.1996	$0.1807	$17.91万	$1,946.95万	-8.03%
167	NOMNomina	$0.001574	$0.0018	$0.001541	$163.49万	$482.84万	-5.52%
469	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
108	BICOBiconomy	$0.01608	$0.01824	$0.0158	$332.38万	$1,765.16万	-2.66%
503	XECeCash	$0.00000632	$0.00000677	$0.0000063	$27.91万	$1.34亿	-6.09%
502	SKLSKALE	$0.00381	$0.00411	$0.0038	$28.01万	$2,484.60万	-5.93%
358	MANADecentraland	$0.0731	$0.0806	$0.0726	$49.51万	$1.55亿	-8.28%
172	AAOIBApplied Optoelectronics (bStoc	$75.26	$88.10	$75.25	$157.59万	$827.98万	-5.29%
288	ORCAOrca	$1.608	$1.73	$1.60	$70.59万	$1.04亿	-5.36%
5	ZEC大零币	$1243.7	$1,398.14	$1,230.40	$2.41亿	$230.77亿	-3.51%
673	JOEJoe Coin	$0.0279	$0.0303	$0.0278	$6.64万	$619.58万	-6.38%
629	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
235	MINAMina Protocol	$0.0592	$0.066	$0.0586	$89.13万	$8,400.06万	-9.06%
304	MOVRMoonriver	$1.032	$1.14	$1.02	$63.05万	$1,394.04万	-7.28%
568	AGLDAdventure Gold	$0.1756	$0.1866	$0.1728	$19.10万	$1,711.09万	-1.02%
563	SHAZBSHAZB	$25.47	$28.47	$25.42	$19.99万	—	-8.12%
48	ZROLayerZero	$1.577	$1.80	$1.57	$1,270.58万	$7.07亿	-7.99%
688	BSPBBSPB	$46.23	$48.99	$45.01	$3.21万	—	-1.22%