Ondo

ONDO · 美元计价

$0.4088

0.00% ≈ ￥2.6981 ($0.00)

更新于 2026-11-01 05:05:02

24H 最高$0.4242

24H 最低$0.4044

今日开盘$0.4088

24H 成交量$1,272.31万

流通市值$20.10亿

24H 涨跌额($0.00)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
229	HUMAHuma Finance	$0.02821	$0.0287	$0.02684	$63.19万	$4,853.99万	0.68%
429	LQTYLiquity	$0.1929	$0.2007	$0.1863	$24.88万	$1,939.28万	3.05%
177	NOMNomina	$0.001523	$0.001621	$0.001518	$89.59万	$454.18万	-3.97%
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
384	BICOBiconomy	$0.01594	$0.01659	$0.01584	$30.82万	$1,624.65万	-2.63%
495	XECeCash	$0.00000642	$0.00000654	$0.00000634	$17.16万	$1.30亿	1.10%
344	SKLSKALE	$0.00405	$0.00415	$0.00392	$36.35万	$2,485.85万	3.32%
335	MANADecentraland	$0.0747	$0.0752	$0.0729	$37.30万	$1.47亿	2.19%
558	AAOIBApplied Optoelectronics (bStoc	$69.51	$69.67	$68.89	$10.97万	$700.77万	0.54%
276	ORCAOrca	$1.523	$1.57	$1.50	$49.20万	$9,372.82万	-2.25%
5	ZEC大零币	$1268.33	$1,297.77	$1,232.16	$7,815.99万	$218.48亿	2.20%
630	JOEJoe Coin	$0.0285	$0.0288	$0.0275	$3.52万	$604.24万	3.26%
545	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
402	MINAMina Protocol	$0.0585	$0.0601	$0.0575	$28.78万	$7,726.96万	-0.51%
275	MOVRMoonriver	$1.069	$1.10	$1.02	$49.38万	$1,340.58万	3.29%
195	AGLDAdventure Gold	$0.1901	$0.1959	$0.174	$78.13万	$1,763.25万	5.79%
670	SHAZBSHAZB	$22.78	$23.01	$22.70	$1.38万	—	0.09%
17	ZROLayerZero	$1.806	$1.82	$1.68	$1,765.21万	$7.20亿	6.68%
683	BSPBBSPB	$45.67	$46.46	$45.49	$7,565.75	—	0.40%