Polymesh

POLYX · 美元计价

$0.03182

-1.76% ≈ ￥0.210012 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.03385

24H 最低$0.03067

今日开盘$0.03239

24H 成交量$77.64万

流通市值$4,475.32万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
127	HUMAHuma Finance	$0.02892	$0.03004	$0.02725	$371.66万	$4,999.77万	3.32%
576	LQTYLiquity	$0.1833	$0.1983	$0.1708	$23.34万	$1,946.95万	-5.03%
191	NOMNomina	$0.001547	$0.0018	$0.001442	$191.95万	$482.84万	-4.74%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	BICOBiconomy	$0.0163	$0.01815	$0.01489	$216.85万	$1,765.16万	-1.87%
519	XECeCash	$0.00000623	$0.00000672	$0.00000596	$33.60万	$1.34亿	-4.74%
442	SKLSKALE	$0.00386	$0.0041	$0.00365	$48.09万	$2,484.60万	-3.02%
271	MANADecentraland	$0.0712	$0.0798	$0.0682	$104.68万	$1.55亿	-7.65%
253	AAOIBApplied Optoelectronics (bStoc	$74.02	$83.28	$72.35	$118.25万	$827.98万	-7.66%
244	ORCAOrca	$1.618	$1.71	$1.50	$127.85万	$1.04亿	-3.11%
6	ZEC大零币	$1271.56	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.45%
652	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.89万	$619.58万	-5.46%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$112.49万	$8,400.06万	-7.97%
251	MOVRMoonriver	$1.033	$1.12	$0.968	$122.03万	$1,394.04万	-6.18%
495	AGLDAdventure Gold	$0.1683	$0.1866	$0.1632	$38.08万	$1,711.09万	-4.43%
609	SHAZBSHAZB	$24.71	$27.94	$24.11	$19.12万	—	-9.92%
42	ZROLayerZero	$1.655	$1.80	$1.42	$2,200.10万	$7.07亿	-0.12%
686	BSPBBSPB	$46.03	$48.99	$45.01	$3.53万	—	-0.71%