Saga

SAGA · 美元计价

$0.01645

-10.16% ≈ ￥0.10857 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.01879

24H 最低$0.01564

今日开盘$0.01831

24H 成交量$222.13万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
122	HUMAHuma Finance	$0.02846	$0.03004	$0.02702	$387.29万	$4,999.77万	4.75%
578	LQTYLiquity	$0.1762	$0.1983	$0.1708	$22.30万	$1,946.95万	-9.78%
175	NOMNomina	$0.001518	$0.0018	$0.001442	$203.21万	$482.84万	-8.00%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
153	BICOBiconomy	$0.01546	$0.01815	$0.01489	$246.63万	$1,765.16万	-8.25%
501	XECeCash	$0.00000607	$0.00000672	$0.00000596	$36.92万	$1.34亿	-8.03%
451	SKLSKALE	$0.00376	$0.0041	$0.00365	$45.48万	$2,484.60万	-5.76%
340	MANADecentraland	$0.0717	$0.0798	$0.0691	$72.38万	$1.55亿	-8.31%
244	AAOIBApplied Optoelectronics (bStoc	$73.04	$83.28	$72.35	$120.23万	$827.98万	-8.86%
236	ORCAOrca	$1.55	$1.71	$1.50	$125.91万	$1.04亿	-7.30%
6	ZEC大零币	$1234.29	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-3.80%
650	JOEJoe Coin	$0.0268	$0.0303	$0.0261	$11.50万	$619.58万	-8.84%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
238	MINAMina Protocol	$0.0574	$0.0654	$0.0556	$124.47万	$8,400.06万	-10.31%
242	MOVRMoonriver	$1.004	$1.12	$0.968	$120.96万	$1,394.04万	-8.64%
547	AGLDAdventure Gold	$0.1731	$0.1866	$0.1698	$27.86万	$1,711.09万	-2.31%
608	SHAZBSHAZB	$24.43	$27.94	$24.11	$19.07万	—	-11.23%
41	ZROLayerZero	$1.491	$1.80	$1.42	$2,059.60万	$7.07亿	-10.02%
688	BSPBBSPB	$45.84	$48.99	$45.01	$3.31万	—	-1.12%