Super Micro Computer (bStocks

SMCIB · 美元计价

$32.79

-4.79% ≈ ￥216.414 (-$1.65)

更新于 2026-10-30 10:25:02

24H 最高$35.78

24H 最低$32.59

今日开盘$34.44

24H 成交量$14.40万

流通市值$193.64万

24H 涨跌额(-$1.65)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
122	HUMAHuma Finance	$0.02876	$0.03004	$0.02702	$388.48万	$4,999.77万	5.58%
572	LQTYLiquity	$0.1786	$0.1983	$0.1708	$23.33万	$1,946.95万	-7.80%
180	NOMNomina	$0.00152	$0.0018	$0.001442	$196.64万	$482.84万	-6.92%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
156	BICOBiconomy	$0.01573	$0.01815	$0.01489	$238.31万	$1,765.16万	-8.44%
511	XECeCash	$0.00000612	$0.00000672	$0.00000596	$34.40万	$1.34亿	-5.99%
444	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.47万	$2,484.60万	-4.06%
338	MANADecentraland	$0.0711	$0.0798	$0.0691	$72.82万	$1.55亿	-8.14%
243	AAOIBApplied Optoelectronics (bStoc	$73.34	$83.28	$72.35	$120.91万	$827.98万	-7.18%
233	ORCAOrca	$1.576	$1.71	$1.50	$127.20万	$1.04亿	-4.95%
6	ZEC大零币	$1257.88	$1,398.14	$1,180.00	$3.23亿	$230.77亿	0.28%
656	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$10.90万	$619.58万	-7.24%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
241	MINAMina Protocol	$0.0574	$0.0654	$0.0556	$122.07万	$8,400.06万	-9.61%
244	MOVRMoonriver	$1.01	$1.12	$0.968	$119.49万	$1,394.04万	-7.59%
544	AGLDAdventure Gold	$0.1735	$0.1866	$0.1698	$28.35万	$1,711.09万	-2.03%
608	SHAZBSHAZB	$24.61	$27.94	$24.11	$18.93万	—	-10.18%
42	ZROLayerZero	$1.494	$1.80	$1.42	$2,065.31万	$7.07亿	-8.57%
688	BSPBBSPB	$46.13	$48.99	$45.01	$3.30万	—	0.04%