Thena

THE · 美元计价

$0.0473

-9.56% ≈ ￥0.31218 (-$0.01)

更新于 2026-10-30 17:30:02

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.0523

24H 成交量$64.45万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
138	HUMAHuma Finance	$0.02854	$0.03004	$0.02725	$326.76万	$4,999.77万	0.39%
577	LQTYLiquity	$0.1844	$0.1983	$0.1708	$24.58万	$1,946.95万	-3.00%
185	NOMNomina	$0.001631	$0.0018	$0.001442	$203.10万	$482.84万	2.07%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
187	BICOBiconomy	$0.01595	$0.01815	$0.01489	$200.30万	$1,765.16万	-2.45%
516	XECeCash	$0.00000628	$0.00000672	$0.00000596	$35.77万	$1.34亿	-3.83%
399	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.71万	$2,484.60万	-2.79%
261	MANADecentraland	$0.072	$0.0798	$0.0682	$114.26万	$1.55亿	-5.51%
257	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.35	$117.04万	$827.98万	-9.09%
246	ORCAOrca	$1.638	$1.71	$1.50	$129.40万	$1.04亿	0.00%
6	ZEC大零币	$1246.98	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.18%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.48万	$619.58万	-2.78%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.059	$0.0654	$0.0556	$116.92万	$8,400.06万	-5.60%
243	MOVRMoonriver	$1.06	$1.12	$0.968	$130.50万	$1,394.04万	-3.02%
463	AGLDAdventure Gold	$0.1769	$0.1866	$0.1632	$45.63万	$1,711.09万	-0.06%
606	SHAZBSHAZB	$24.55	$27.94	$24.11	$20.21万	—	-10.30%
41	ZROLayerZero	$1.677	$1.80	$1.42	$2,356.09万	$7.07亿	3.01%
687	BSPBBSPB	$45.73	$48.99	$45.01	$3.89万	—	-0.35%