Theta Network

THETA · 美元计价

$0.1606

1.77% ≈ ￥1.06 ($0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.1637

24H 最低$0.1567

今日开盘$0.1578

24H 成交量$21.41万

流通市值$1.63亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
233	HUMAHuma Finance	$0.02814	$0.0287	$0.02684	$64.25万	$4,853.99万	-0.78%
433	LQTYLiquity	$0.1927	$0.2007	$0.1857	$25.16万	$1,939.28万	2.77%
180	NOMNomina	$0.001518	$0.001621	$0.001518	$89.20万	$454.18万	-3.56%
378	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
392	BICOBiconomy	$0.01598	$0.0166	$0.01584	$30.41万	$1,624.65万	-3.33%
502	XECeCash	$0.00000642	$0.00000654	$0.00000632	$17.44万	$1.30亿	1.58%
351	SKLSKALE	$0.00406	$0.00415	$0.00388	$36.29万	$2,485.85万	4.10%
337	MANADecentraland	$0.0746	$0.0752	$0.0725	$38.52万	$1.47亿	2.19%
505	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.67	$68.80	$17.24万	$700.77万	0.45%
274	ORCAOrca	$1.526	$1.57	$1.50	$50.09万	$9,372.82万	-2.12%
5	ZEC大零币	$1273.29	$1,297.77	$1,220.79	$8,044.85万	$218.48亿	3.39%
640	JOEJoe Coin	$0.0285	$0.0288	$0.0274	$3.61万	$604.24万	3.26%
556	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
391	MINAMina Protocol	$0.0585	$0.0601	$0.0575	$30.42万	$7,726.96万	-0.68%
286	MOVRMoonriver	$1.073	$1.10	$1.02	$47.93万	$1,340.58万	3.07%
201	AGLDAdventure Gold	$0.1924	$0.1959	$0.174	$77.36万	$1,763.25万	7.97%
667	SHAZBSHAZB	$22.84	$23.01	$22.60	$2.20万	—	0.40%
16	ZROLayerZero	$1.805	$1.82	$1.68	$1,793.59万	$7.20亿	5.31%
683	BSPBBSPB	$45.65	$46.46	$45.38	$1.01万	—	-0.24%