UVXYB

UVXYB · 美元计价

$18.97

-0.05% ≈ ￥125.202 (-$0.01)

更新于 2026-11-01 10:15:02

24H 最高$19.10

24H 最低$18.94

今日开盘$18.98

24H 成交量$1.17万

流通市值—

24H 涨跌额(-$0.01)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
233	HUMAHuma Finance	$0.02848	$0.0287	$0.02684	$57.36万	$4,853.99万	0.53%
428	LQTYLiquity	$0.1932	$0.2007	$0.1906	$22.89万	$1,939.28万	0.73%
212	NOMNomina	$0.001531	$0.001616	$0.001518	$68.25万	$454.18万	-4.67%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
382	BICOBiconomy	$0.01567	$0.01659	$0.01567	$29.01万	$1,624.65万	-3.15%
485	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.44万	$1.30亿	0.79%
373	SKLSKALE	$0.00405	$0.00415	$0.004	$30.30万	$2,485.85万	-0.25%
391	MANADecentraland	$0.0741	$0.0752	$0.0733	$27.82万	$1.47亿	0.14%
611	AAOIBApplied Optoelectronics (bStoc	$69.51	$69.64	$69.07	$4.85万	$700.77万	0.07%
300	ORCAOrca	$1.531	$1.56	$1.50	$41.28万	$9,372.82万	-1.42%
5	ZEC大零币	$1254.55	$1,290.83	$1,244.14	$7,232.34万	$218.48亿	-1.80%
620	JOEJoe Coin	$0.0282	$0.0288	$0.0278	$3.66万	$604.24万	0.71%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
386	MINAMina Protocol	$0.0588	$0.06	$0.0575	$28.54万	$7,726.96万	-0.51%
246	MOVRMoonriver	$1.051	$1.10	$1.02	$54.51万	$1,340.58万	1.06%
171	AGLDAdventure Gold	$0.1931	$0.1959	$0.174	$87.07万	$1,763.25万	3.10%
675	SHAZBSHAZB	$22.85	$22.88	$22.74	$7,500.38	—	0.09%
16	ZROLayerZero	$1.852	$1.87	$1.68	$1,829.05万	$7.20亿	9.07%
673	BSPBBSPB	$46.01	$46.46	$45.63	$8,333.52	—	0.35%