AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
101	HUMAHuma Finance	$0.02911	$0.03004	$0.02687	$343.13万	$4,999.77万	7.26%
592	LQTYLiquity	$0.1929	$0.201	$0.1883	$15.65万	$1,946.95万	-1.53%
398	NOMNomina	$0.001638	$0.00169	$0.001593	$37.89万	$482.84万	-0.85%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
103	BICOBiconomy	$0.01688	$0.01824	$0.0158	$337.22万	$1,765.16万	6.23%
482	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.89万	$1.34亿	-1.79%
501	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.99万	$2,484.60万	-0.75%
410	MANADecentraland	$0.0773	$0.0813	$0.0755	$36.90万	$1.55亿	-1.65%
159	AAOIBApplied Optoelectronics (bStoc	$79.88	$88.10	$77.15	$159.63万	$827.98万	-0.60%
297	ORCAOrca	$1.665	$1.73	$1.63	$59.22万	$1.04亿	-0.06%
4	ZEC大零币	$1320.5	$1,398.14	$1,230.40	$2.36亿	$230.77亿	2.74%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	0.00%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
244	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$77.50万	$8,400.06万	-2.49%
327	MOVRMoonriver	$1.081	$1.14	$1.07	$52.20万	$1,394.04万	-2.35%
579	AGLDAdventure Gold	$0.1824	$0.1866	$0.1728	$17.04万	$1,711.09万	2.41%
557	SHAZBSHAZB	$25.99	$28.60	$25.72	$19.04万	—	-4.27%
46	ZROLayerZero	$1.716	$1.80	$1.61	$1,235.26万	$7.07亿	1.54%
688	BSPBBSPB	$47.06	$48.99	$45.01	$3.28万	—	1.77%