Advanced Micro Devices (bStock

AMDB · 美元计价

$542.47

-4.67% ≈ ￥3580.3 (-$26.59)

更新于 2026-10-30 04:50:02

24H 最高$575.35

24H 最低$524.75

今日开盘$569.06

24H 成交量$443.17万

流通市值$1,163.15万

24H 涨跌额(-$26.59)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
106	HUMAHuma Finance	$0.02837	$0.03004	$0.02702	$362.88万	$4,999.77万	4.69%
583	LQTYLiquity	$0.1815	$0.1996	$0.1783	$18.61万	$1,946.95万	-8.38%
164	NOMNomina	$0.001519	$0.0018	$0.001442	$177.71万	$482.84万	-8.88%
484	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
113	BICOBiconomy	$0.01604	$0.01824	$0.01563	$335.36万	$1,765.16万	-2.96%
493	XECeCash	$0.0000063	$0.00000677	$0.00000618	$30.74万	$1.34亿	-6.25%
483	SKLSKALE	$0.00381	$0.00411	$0.00376	$32.12万	$2,484.60万	-5.93%
345	MANADecentraland	$0.0725	$0.0806	$0.0711	$53.59万	$1.55亿	-8.69%
174	AAOIBApplied Optoelectronics (bStoc	$74.42	$88.10	$74.42	$158.49万	$827.98万	-6.26%
262	ORCAOrca	$1.587	$1.73	$1.56	$81.47万	$1.04亿	-6.37%
6	ZEC大零币	$1239.22	$1,398.14	$1,207.00	$2.51亿	$230.77亿	-3.73%
670	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$7.31万	$619.58万	-7.02%
634	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
230	MINAMina Protocol	$0.0589	$0.066	$0.0575	$95.06万	$8,400.06万	-9.52%
282	MOVRMoonriver	$1.019	$1.14	$0.987	$75.52万	$1,394.04万	-8.77%
566	AGLDAdventure Gold	$0.1747	$0.1866	$0.1727	$20.34万	$1,711.09万	-1.52%
563	SHAZBSHAZB	$25.17	$28.47	$25.02	$20.48万	—	-8.80%
46	ZROLayerZero	$1.587	$1.80	$1.55	$1,342.87万	$7.07亿	-7.25%
688	BSPBBSPB	$46.06	$48.99	$45.01	$3.21万	—	-1.58%