牛来 (Niu Lai)

牛来 · 美元计价

$0.05362

-12.59% ≈ ￥0.353892 (-$0.01)

更新于 2026-10-30 22:30:02

24H 最高$0.06279

24H 最低$0.04986

今日开盘$0.06134

24H 成交量$1,025.17万

流通市值$6,246.52万

24H 涨跌额(-$0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
188	HUMAHuma Finance	$0.02894	$0.03001	$0.02725	$204.79万	$4,999.77万	-3.08%
587	LQTYLiquity	$0.1846	$0.1983	$0.1708	$22.11万	$1,946.95万	-3.70%
183	NOMNomina	$0.001568	$0.0018	$0.001442	$218.74万	$482.84万	-4.22%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
205	BICOBiconomy	$0.01605	$0.01815	$0.01489	$183.97万	$1,765.16万	-4.46%
515	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.99万	$1.34亿	-4.86%
391	SKLSKALE	$0.00385	$0.0041	$0.00365	$63.52万	$2,484.60万	-4.70%
251	MANADecentraland	$0.0723	$0.0798	$0.0682	$124.68万	$1.55亿	-7.19%
262	AAOIBApplied Optoelectronics (bStoc	$69.62	$83.28	$69.52	$113.99万	$827.98万	-14.49%
244	ORCAOrca	$1.628	$1.71	$1.50	$131.80万	$1.04亿	-3.04%
6	ZEC大零币	$1229.82	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-3.78%
650	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.78万	$619.58万	-6.44%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$119.64万	$8,400.06万	-7.75%
239	MOVRMoonriver	$1.039	$1.12	$0.968	$136.14万	$1,394.04万	-4.94%
451	AGLDAdventure Gold	$0.1757	$0.1866	$0.1632	$48.56万	$1,711.09万	-3.04%
616	SHAZBSHAZB	$23.75	$27.94	$23.47	$18.23万	—	-11.91%
43	ZROLayerZero	$1.701	$1.80	$1.42	$2,207.46万	$7.07亿	-0.24%
695	BSPBBSPB	$45.09	$47.71	$44.51	$2.55万	—	-4.61%