Haedal Protocol

HAEDAL · 美元计价

$0.02202

-21.02% ≈ ￥0.145332 (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高$0.02845

24H 最低$0.022

今日开盘$0.02788

24H 成交量$438.06万

流通市值$487.39万

24H 涨跌额(-$0.01)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
109	HUMAHuma Finance	$0.02803	$0.03004	$0.02702	$365.64万	$4,999.77万	3.24%
580	LQTYLiquity	$0.1806	$0.1996	$0.1783	$18.94万	$1,946.95万	-9.02%
163	NOMNomina	$0.001524	$0.0018	$0.001442	$181.76万	$482.84万	-9.02%
488	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
114	BICOBiconomy	$0.01603	$0.01824	$0.01563	$335.62万	$1,765.16万	-3.72%
493	XECeCash	$0.00000624	$0.00000677	$0.00000618	$31.39万	$1.34亿	-7.28%
485	SKLSKALE	$0.00381	$0.00411	$0.00376	$32.53万	$2,484.60万	-6.39%
342	MANADecentraland	$0.0719	$0.0806	$0.0711	$55.36万	$1.55亿	-10.01%
175	AAOIBApplied Optoelectronics (bStoc	$74.06	$88.10	$73.96	$157.36万	$827.98万	-7.17%
262	ORCAOrca	$1.576	$1.73	$1.56	$83.59万	$1.04亿	-7.29%
6	ZEC大零币	$1245.36	$1,398.14	$1,207.00	$2.61亿	$230.77亿	-4.10%
670	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$7.43万	$619.58万	-7.67%
636	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
228	MINAMina Protocol	$0.0584	$0.066	$0.0575	$97.23万	$8,400.06万	-10.98%
273	MOVRMoonriver	$1.012	$1.14	$0.987	$79.56万	$1,394.04万	-10.12%
566	AGLDAdventure Gold	$0.1744	$0.1866	$0.1727	$20.80万	$1,711.09万	-2.02%
567	SHAZBSHAZB	$25.09	$28.47	$25.02	$20.59万	—	-9.46%
46	ZROLayerZero	$1.572	$1.80	$1.55	$1,368.28万	$7.07亿	-8.76%
688	BSPBBSPB	$46.06	$48.99	$45.01	$3.21万	—	-0.67%