Resolv

RESOLV · 美元计价

$0.0161

-1.23% ≈ ￥0.10626 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.0169

24H 最低$0.0157

今日开盘$0.0163

24H 成交量$30.43万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
99	HUMAHuma Finance	$0.02852	$0.03004	$0.02697	$351.97万	$4,999.77万	5.51%
596	LQTYLiquity	$0.192	$0.201	$0.1883	$15.09万	$1,946.95万	-2.93%
392	NOMNomina	$0.001628	$0.00169	$0.001593	$38.51万	$482.84万	-2.11%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
102	BICOBiconomy	$0.01701	$0.01824	$0.0158	$339.16万	$1,765.16万	4.16%
488	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.01万	$1.34亿	-2.08%
505	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.29万	$2,484.60万	-1.73%
421	MANADecentraland	$0.0771	$0.0813	$0.0755	$34.90万	$1.55亿	-3.14%
160	AAOIBApplied Optoelectronics (bStoc	$79.24	$88.10	$77.15	$157.20万	$827.98万	-2.57%
294	ORCAOrca	$1.671	$1.73	$1.63	$60.33万	$1.04亿	-0.65%
4	ZEC大零币	$1325.39	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.86%
674	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.52万	$619.58万	-1.34%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
252	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$74.98万	$8,400.06万	-3.40%
324	MOVRMoonriver	$1.079	$1.14	$1.07	$52.23万	$1,394.04万	-2.62%
579	AGLDAdventure Gold	$0.1819	$0.1866	$0.1728	$16.73万	$1,711.09万	1.85%
569	SHAZBSHAZB	$25.92	$28.60	$25.72	$17.85万	—	-8.18%
46	ZROLayerZero	$1.7	$1.80	$1.61	$1,233.16万	$7.07亿	-1.56%
688	BSPBBSPB	$46.88	$48.99	$45.01	$3.29万	—	0.34%