Nillion

NIL · 美元计价

$0.07333

-12.19% ≈ ￥0.483978 (-$0.01)

更新于 2026-10-29 21:20:01

24H 最高$0.0836

24H 最低$0.07163

今日开盘$0.08351

24H 成交量$562.54万

流通市值$4,008.45万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
103	HUMAHuma Finance	$0.02932	$0.03004	$0.02642	$307.54万	$4,720.15万	9.12%
616	LQTYLiquity	$0.193	$0.201	$0.1883	$12.71万	$1,955.92万	-1.58%
386	NOMNomina	$0.001637	$0.00169	$0.001593	$38.73万	$485.95万	-1.45%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
117	BICOBiconomy	$0.01649	$0.01824	$0.01551	$248.69万	$1,701.89万	5.64%
498	XECeCash	$0.00000661	$0.0000068	$0.00000644	$23.82万	$1.34亿	-1.64%
480	SKLSKALE	$0.00406	$0.00411	$0.0039	$26.21万	$2,463.93万	1.25%
374	MANADecentraland	$0.0776	$0.0813	$0.0755	$40.86万	$1.56亿	-0.51%
150	AAOIBApplied Optoelectronics (bStoc	$80.52	$88.10	$77.20	$166.63万	$855.77万	3.72%
302	ORCAOrca	$1.684	$1.73	$1.63	$56.98万	$1.04亿	1.20%
6	ZEC大零币	$1283.04	$1,319.32	$1,230.40	$1.74亿	$222.38亿	0.13%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.72万	$631.76万	-1.01%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
237	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$76.58万	$8,437.75万	-2.33%
316	MOVRMoonriver	$1.095	$1.14	$1.07	$52.93万	$1,393.42万	-1.53%
593	AGLDAdventure Gold	$0.1799	$0.1809	$0.1728	$14.73万	$1,661.39万	2.33%
544	SHAZBSHAZB	$27.41	$28.60	$25.37	$18.71万	—	2.58%
52	ZROLayerZero	$1.726	$1.80	$1.61	$929.78万	$6.83亿	1.59%
683	BSPBBSPB	$46.42	$48.99	$45.56	$3.53万	—	-2.17%