币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5321

0.34% ≈ ￥3.5119 ($0.00)

更新于 2026-11-01 10:20:01

24H 最高$0.536

24H 最低$0.5108

今日开盘$0.5303

24H 成交量$129.86万

流通市值$5.23亿

24H 涨跌额($0.00)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
234	HUMAHuma Finance	$0.02848	$0.0287	$0.02684	$57.09万	$4,853.99万	0.35%
427	LQTYLiquity	$0.1934	$0.2007	$0.1906	$22.90万	$1,939.28万	1.10%
213	NOMNomina	$0.001529	$0.001616	$0.001518	$68.13万	$454.18万	-5.21%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
382	BICOBiconomy	$0.01567	$0.01659	$0.01565	$29.03万	$1,624.65万	-2.91%
484	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.37万	$1.30亿	0.63%
373	SKLSKALE	$0.00403	$0.00415	$0.004	$30.30万	$2,485.85万	-0.98%
393	MANADecentraland	$0.074	$0.0752	$0.0733	$27.71万	$1.47亿	-0.27%
611	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.64	$69.07	$4.86万	$700.77万	0.04%
301	ORCAOrca	$1.532	$1.56	$1.50	$41.08万	$9,372.82万	-1.61%
5	ZEC大零币	$1256.39	$1,290.83	$1,244.14	$7,294.71万	$218.48亿	-1.48%
618	JOEJoe Coin	$0.0282	$0.0288	$0.0278	$3.72万	$604.24万	0.71%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
388	MINAMina Protocol	$0.0589	$0.06	$0.0575	$28.49万	$7,726.96万	-0.34%
246	MOVRMoonriver	$1.056	$1.10	$1.02	$54.55万	$1,340.58万	1.54%
171	AGLDAdventure Gold	$0.1935	$0.1959	$0.174	$86.74万	$1,763.25万	2.49%
675	SHAZBSHAZB	$22.85	$22.88	$22.74	$7,500.38	—	0.09%
16	ZROLayerZero	$1.849	$1.87	$1.68	$1,826.77万	$7.20亿	9.21%
673	BSPBBSPB	$46.07	$46.46	$45.63	$8,350.57	—	0.48%