Curve DAO

CRV · 美元计价

$0.2834

-1.53% ≈ ￥1.8704 (-$0.00)

更新于 2026-11-01 10:00:03

24H 最高$0.2917

24H 最低$0.2821

今日开盘$0.2878

24H 成交量$128.97万

流通市值$4.59亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
230	HUMAHuma Finance	$0.02851	$0.0287	$0.02684	$58.47万	$4,853.99万	0.67%
427	LQTYLiquity	$0.1935	$0.2007	$0.1906	$22.75万	$1,939.28万	0.73%
211	NOMNomina	$0.001536	$0.001616	$0.001518	$68.64万	$454.18万	-4.66%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
384	BICOBiconomy	$0.01576	$0.01659	$0.01571	$29.07万	$1,624.65万	-2.84%
483	XECeCash	$0.00000642	$0.00000654	$0.00000635	$17.45万	$1.30亿	0.79%
373	SKLSKALE	$0.00404	$0.00415	$0.004	$30.14万	$2,485.85万	-0.25%
389	MANADecentraland	$0.0741	$0.0752	$0.0733	$28.18万	$1.47亿	-0.14%
609	AAOIBApplied Optoelectronics (bStoc	$69.5	$69.64	$69.07	$5.30万	$700.77万	0.23%
299	ORCAOrca	$1.531	$1.56	$1.50	$41.46万	$9,372.82万	-1.10%
5	ZEC大零币	$1257.17	$1,290.83	$1,244.14	$7,285.06万	$218.48亿	-1.35%
620	JOEJoe Coin	$0.0282	$0.0288	$0.0278	$3.69万	$604.24万	0.71%
531	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
387	MINAMina Protocol	$0.059	$0.06	$0.0575	$28.50万	$7,726.96万	-0.51%
247	MOVRMoonriver	$1.056	$1.10	$1.02	$53.50万	$1,340.58万	1.34%
169	AGLDAdventure Gold	$0.1934	$0.1959	$0.174	$86.76万	$1,763.25万	3.64%
677	SHAZBSHAZB	$22.84	$22.88	$22.74	$7,456.92	—	0.13%
16	ZROLayerZero	$1.851	$1.87	$1.68	$1,836.77万	$7.20亿	9.14%
676	BSPBBSPB	$45.98	$46.46	$45.63	$8,360.16	—	-0.15%