达世币

DASH · 美元计价

$50.18

-6.38% ≈ ￥331.188 (-$3.42)

更新于 2026-10-29 20:10:01

24H 最高$54.23

24H 最低$49.98

今日开盘$53.6

24H 成交量$476.59万

流通市值$6.89亿

24H 涨跌额(-$3.42)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
112	HUMAHuma Finance	$0.0295	$0.02974	$0.02642	$260.46万	$4,720.15万	8.26%
616	LQTYLiquity	$0.1914	$0.201	$0.1883	$12.63万	$1,955.92万	-2.94%
379	NOMNomina	$0.001622	$0.00169	$0.001593	$39.12万	$485.95万	-3.05%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
118	BICOBiconomy	$0.01635	$0.01824	$0.01551	$244.93万	$1,701.89万	4.47%
496	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.52万	$1.34亿	-2.81%
479	SKLSKALE	$0.00399	$0.00411	$0.0039	$26.30万	$2,463.93万	-1.72%
367	MANADecentraland	$0.0768	$0.0813	$0.0755	$41.64万	$1.56亿	-2.66%
150	AAOIBApplied Optoelectronics (bStoc	$79.68	$88.10	$77.20	$168.67万	$855.77万	1.59%
305	ORCAOrca	$1.656	$1.73	$1.63	$55.82万	$1.04亿	-1.95%
6	ZEC大零币	$1269.15	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-2.20%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.46万	$631.76万	-3.01%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
236	MINAMina Protocol	$0.0624	$0.0664	$0.0619	$77.73万	$8,437.75万	-3.70%
304	MOVRMoonriver	$1.084	$1.14	$1.07	$55.93万	$1,393.42万	-3.04%
593	AGLDAdventure Gold	$0.1791	$0.1802	$0.1728	$14.49万	$1,661.39万	0.45%
526	SHAZBSHAZB	$27.21	$28.60	$25.37	$20.85万	—	1.76%
63	ZROLayerZero	$1.648	$1.78	$1.61	$691.85万	$6.83亿	-3.96%
683	BSPBBSPB	$47.25	$48.99	$45.56	$4.10万	—	-1.58%