Gitcoin

GTC · 美元计价

$0.2519

-5.29% ≈ ￥1.6625 (-$0.01)

更新于 2026-10-29 19:10:02

24H 最高$0.2734

24H 最低$0.23

今日开盘$0.26598

24H 成交量$520.55万

流通市值$2,093.26万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
126	HUMAHuma Finance	$0.02907	$0.02921	$0.02642	$229.11万	$4,720.15万	9.16%
618	LQTYLiquity	$0.191	$0.201	$0.1883	$12.67万	$1,955.92万	-3.44%
381	NOMNomina	$0.001626	$0.00169	$0.001593	$39.27万	$485.95万	-2.34%
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
117	BICOBiconomy	$0.01668	$0.01824	$0.01551	$241.18万	$1,701.89万	6.45%
495	XECeCash	$0.00000656	$0.0000068	$0.00000644	$24.82万	$1.34亿	-3.25%
472	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.12万	$2,463.93万	-0.50%
361	MANADecentraland	$0.0768	$0.0813	$0.0755	$42.83万	$1.56亿	-3.03%
147	AAOIBApplied Optoelectronics (bStoc	$79.57	$88.10	$77.20	$171.57万	$855.77万	0.70%
300	ORCAOrca	$1.656	$1.73	$1.63	$57.28万	$1.04亿	-1.08%
6	ZEC大零币	$1270.47	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-2.61%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.45万	$631.76万	-3.00%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$83.26万	$8,437.75万	-2.93%
303	MOVRMoonriver	$1.097	$1.14	$1.07	$57.00万	$1,393.42万	-2.14%
607	AGLDAdventure Gold	$0.1768	$0.1802	$0.1728	$13.43万	$1,661.39万	-1.39%
526	SHAZBSHAZB	$27.62	$28.60	$25.37	$20.91万	—	1.88%
69	ZROLayerZero	$1.673	$1.78	$1.61	$605.67万	$6.83亿	-2.96%
684	BSPBBSPB	$46.62	$48.31	$45.56	$3.27万	—	-0.75%