Gram (prev. Toncoin)

GRAM · 美元计价

$1.229

0.25% ≈ ￥8.1114 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.226

24H 成交量$401.62万

流通市值$34.93亿

24H 涨跌额($0.00)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
102	HUMAHuma Finance	$0.02916	$0.03004	$0.02679	$336.94万	$4,999.77万	7.32%
607	LQTYLiquity	$0.1967	$0.201	$0.1883	$14.20万	$1,946.95万	1.08%
406	NOMNomina	$0.00166	$0.00169	$0.001593	$36.73万	$482.84万	1.10%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
109	BICOBiconomy	$0.01762	$0.01824	$0.01575	$311.50万	$1,765.16万	11.24%
500	XECeCash	$0.00000667	$0.0000068	$0.00000644	$25.28万	$1.34亿	-0.60%
484	SKLSKALE	$0.00407	$0.00411	$0.0039	$26.76万	$2,484.60万	1.50%
390	MANADecentraland	$0.079	$0.0813	$0.0755	$39.27万	$1.55亿	0.38%
160	AAOIBApplied Optoelectronics (bStoc	$82.35	$88.10	$77.15	$161.94万	$827.98万	3.53%
293	ORCAOrca	$1.693	$1.73	$1.63	$60.54万	$1.04亿	1.68%
6	ZEC大零币	$1352.14	$1,398.14	$1,230.40	$2.20亿	$230.77亿	6.29%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.96万	$619.58万	1.69%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
249	MINAMina Protocol	$0.0648	$0.0664	$0.0619	$76.79万	$8,400.06万	-0.31%
320	MOVRMoonriver	$1.106	$1.14	$1.07	$52.92万	$1,394.04万	-1.60%
575	AGLDAdventure Gold	$0.1849	$0.1866	$0.1728	$17.02万	$1,711.09万	4.52%
530	SHAZBSHAZB	$27.07	$28.60	$25.72	$21.26万	—	-0.26%
47	ZROLayerZero	$1.781	$1.80	$1.61	$1,137.68万	$7.07亿	5.20%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.19%