HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 22:55:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
103	HUMAHuma Finance	$0.02986	$0.03004	$0.02679	$321.69万	$4,720.15万	8.35%
607	LQTYLiquity	$0.1942	$0.201	$0.1883	$13.71万	$1,955.92万	-0.05%
376	NOMNomina	$0.001652	$0.00169	$0.001593	$40.40万	$485.95万	-0.12%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
115	BICOBiconomy	$0.01714	$0.01824	$0.0157	$262.50万	$1,701.89万	8.90%
507	XECeCash	$0.00000665	$0.0000068	$0.00000644	$23.06万	$1.34亿	-0.89%
468	SKLSKALE	$0.00405	$0.00411	$0.0039	$27.74万	$2,463.93万	1.25%
383	MANADecentraland	$0.0788	$0.0813	$0.0755	$39.44万	$1.56亿	0.77%
161	AAOIBApplied Optoelectronics (bStoc	$80.72	$88.10	$77.15	$157.57万	$855.77万	3.58%
296	ORCAOrca	$1.692	$1.73	$1.63	$57.66万	$1.04亿	1.32%
6	ZEC大零币	$1297.83	$1,319.32	$1,230.40	$1.82亿	$222.38亿	1.76%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.62万	$631.76万	0.34%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
241	MINAMina Protocol	$0.0639	$0.0664	$0.0619	$76.19万	$8,437.75万	-0.93%
319	MOVRMoonriver	$1.103	$1.14	$1.07	$52.24万	$1,393.42万	-0.09%
591	AGLDAdventure Gold	$0.1821	$0.1828	$0.1728	$15.00万	$1,661.39万	3.00%
533	SHAZBSHAZB	$26.68	$28.60	$25.72	$19.87万	—	1.72%
48	ZROLayerZero	$1.749	$1.80	$1.61	$1,000.21万	$6.83亿	3.25%
684	BSPBBSPB	$47.09	$48.99	$45.01	$3.57万	—	-1.15%