Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,506.76万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
111	HUMAHuma Finance	$0.02834	$0.03004	$0.02702	$370.90万	$4,999.77万	3.73%
577	LQTYLiquity	$0.1824	$0.1983	$0.1783	$20.11万	$1,946.95万	-7.60%
164	NOMNomina	$0.001572	$0.0018	$0.001442	$186.54万	$482.84万	-6.43%
500	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
123	BICOBiconomy	$0.01596	$0.01824	$0.01563	$307.41万	$1,765.16万	-8.59%
494	XECeCash	$0.00000633	$0.00000677	$0.00000618	$32.83万	$1.34亿	-5.52%
491	SKLSKALE	$0.00384	$0.0041	$0.00376	$33.30万	$2,484.60万	-5.19%
343	MANADecentraland	$0.0732	$0.0799	$0.0711	$58.83万	$1.55亿	-8.04%
210	AAOIBApplied Optoelectronics (bStoc	$74.16	$83.98	$73.66	$117.45万	$827.98万	-11.68%
232	ORCAOrca	$1.57	$1.73	$1.55	$105.41万	$1.04亿	-7.86%
6	ZEC大零币	$1260.69	$1,398.14	$1,207.00	$2.80亿	$230.77亿	-3.32%
665	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.83万	$619.58万	-6.71%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0597	$0.0655	$0.0575	$109.56万	$8,400.06万	-8.44%
245	MOVRMoonriver	$1.027	$1.12	$0.987	$97.93万	$1,394.04万	-7.98%
561	AGLDAdventure Gold	$0.1762	$0.1866	$0.1727	$21.92万	$1,711.09万	-0.84%
590	SHAZBSHAZB	$25.18	$28.00	$24.96	$18.89万	—	-9.10%
42	ZROLayerZero	$1.583	$1.80	$1.55	$1,622.82万	$7.07亿	-7.48%
687	BSPBBSPB	$46.2	$48.99	$45.01	$3.20万	—	-0.75%