IBMB

IBMB · 美元计价

$255.56

1.60% ≈ ￥1686.7 ($4.02)

更新于 2026-10-30 03:15:02

24H 最高$255.61

24H 最低$246.26

今日开盘$251.54

24H 成交量$13.04万

流通市值—

24H 涨跌额($4.02)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
100	HUMAHuma Finance	$0.02832	$0.03004	$0.02687	$349.35万	$4,999.77万	4.89%
594	LQTYLiquity	$0.192	$0.201	$0.1883	$15.45万	$1,946.95万	-2.79%
392	NOMNomina	$0.001622	$0.00169	$0.001593	$38.18万	$482.84万	-2.17%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
102	BICOBiconomy	$0.01691	$0.01824	$0.0158	$338.94万	$1,765.16万	4.58%
487	XECeCash	$0.00000656	$0.0000068	$0.00000644	$26.08万	$1.34亿	-2.53%
508	SKLSKALE	$0.00397	$0.00411	$0.0039	$23.85万	$2,484.60万	-1.98%
413	MANADecentraland	$0.077	$0.0813	$0.0755	$35.98万	$1.55亿	-2.66%
160	AAOIBApplied Optoelectronics (bStoc	$79.39	$88.10	$77.15	$158.23万	$827.98万	-2.29%
296	ORCAOrca	$1.667	$1.73	$1.63	$59.11万	$1.04亿	-0.66%
4	ZEC大零币	$1320.85	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.46%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	-0.67%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
251	MINAMina Protocol	$0.0622	$0.0664	$0.0619	$75.83万	$8,400.06万	-3.86%
324	MOVRMoonriver	$1.076	$1.14	$1.07	$52.13万	$1,394.04万	-2.89%
577	AGLDAdventure Gold	$0.1825	$0.1866	$0.1728	$16.80万	$1,711.09万	2.07%
569	SHAZBSHAZB	$25.83	$28.60	$25.72	$17.91万	—	-7.65%
46	ZROLayerZero	$1.69	$1.80	$1.61	$1,235.78万	$7.07亿	-1.46%
688	BSPBBSPB	$46.72	$48.99	$45.01	$3.31万	—	0.71%