Spell

SPELL · 美元计价

$0.0000803

1.26% ≈ ￥0.00052998 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.0000811

24H 最低$0.0000776

今日开盘$0.0000793

24H 成交量$12.80万

流通市值$1,374.48万

24H 涨跌额($0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
102	HUMAHuma Finance	$0.02956	$0.03004	$0.02679	$329.32万	$4,720.15万	6.03%
607	LQTYLiquity	$0.1957	$0.201	$0.1883	$13.87万	$1,955.92万	0.26%
384	NOMNomina	$0.001659	$0.00169	$0.001593	$39.11万	$485.95万	0.12%
431	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
113	BICOBiconomy	$0.01738	$0.01824	$0.01575	$271.79万	$1,701.89万	10.35%
501	XECeCash	$0.00000665	$0.0000068	$0.00000644	$24.10万	$1.34亿	-0.89%
476	SKLSKALE	$0.00406	$0.00411	$0.0039	$27.70万	$2,463.93万	1.25%
393	MANADecentraland	$0.079	$0.0813	$0.0755	$37.97万	$1.56亿	0.13%
161	AAOIBApplied Optoelectronics (bStoc	$81.74	$88.10	$77.15	$156.07万	$855.77万	2.39%
297	ORCAOrca	$1.703	$1.73	$1.63	$58.16万	$1.04亿	1.13%
6	ZEC大零币	$1319.55	$1,325.00	$1,230.40	$1.88亿	$222.38亿	3.33%
676	JOEJoe Coin	$0.0298	$0.0303	$0.0287	$5.70万	$631.76万	0.68%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
240	MINAMina Protocol	$0.064	$0.0664	$0.0619	$78.24万	$8,437.75万	-1.99%
325	MOVRMoonriver	$1.105	$1.14	$1.07	$50.96万	$1,393.42万	-1.07%
591	AGLDAdventure Gold	$0.1827	$0.183	$0.1728	$15.07万	$1,661.39万	2.81%
522	SHAZBSHAZB	$27.2	$28.60	$25.72	$21.32万	—	-1.45%
48	ZROLayerZero	$1.775	$1.80	$1.61	$1,019.08万	$6.83亿	3.62%
684	BSPBBSPB	$47.28	$48.99	$45.01	$3.54万	—	0.55%