Polkadot

DOT · 美元计价

$0.941

-5.52% ≈ ￥6.2106 (-$0.06)

更新于 2026-10-30 21:50:03

24H 最高$1.03

24H 最低$0.869

今日开盘$0.996

24H 成交量$1,034.04万

流通市值$771.35万

24H 涨跌额(-$0.06)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
183	HUMAHuma Finance	$0.02857	$0.03001	$0.02725	$217.44万	$4,999.77万	-3.05%
586	LQTYLiquity	$0.1851	$0.1983	$0.1708	$22.62万	$1,946.95万	-3.69%
182	NOMNomina	$0.00156	$0.0018	$0.001442	$218.45万	$482.84万	-4.82%
542	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
202	BICOBiconomy	$0.01603	$0.01815	$0.01489	$186.97万	$1,765.16万	-2.26%
519	XECeCash	$0.00000627	$0.00000672	$0.00000596	$36.60万	$1.34亿	-4.71%
389	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.76万	$2,484.60万	-4.72%
251	MANADecentraland	$0.0721	$0.0798	$0.0682	$122.35万	$1.55亿	-7.21%
269	AAOIBApplied Optoelectronics (bStoc	$71.76	$83.28	$71.07	$110.04万	$827.98万	-7.19%
245	ORCAOrca	$1.614	$1.71	$1.50	$128.94万	$1.04亿	-4.04%
6	ZEC大零币	$1228.56	$1,398.14	$1,180.00	$3.16亿	$230.77亿	-3.41%
650	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$13.06万	$619.58万	-5.80%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
255	MINAMina Protocol	$0.0585	$0.0654	$0.0556	$117.05万	$8,400.06万	-6.70%
238	MOVRMoonriver	$1.041	$1.12	$0.968	$136.80万	$1,394.04万	-4.85%
458	AGLDAdventure Gold	$0.1784	$0.1866	$0.1632	$48.08万	$1,711.09万	-0.61%
617	SHAZBSHAZB	$23.57	$27.94	$23.47	$18.18万	—	-10.04%
43	ZROLayerZero	$1.684	$1.80	$1.42	$2,212.32万	$7.07亿	-1.92%
692	BSPBBSPB	$45.73	$47.71	$44.51	$2.75万	—	1.24%