PAX Gold

PAXG · 美元计价

$4026.69

-0.72% ≈ ￥26576.15 (-$29.29)

更新于 2026-10-30 07:00:02

24H 最高$4,067.21

24H 最低$4,013.34

今日开盘$4055.98

24H 成交量$1,039.19万

流通市值$17.96亿

24H 涨跌额(-$29.29)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
114	HUMAHuma Finance	$0.0283	$0.03004	$0.02702	$372.21万	$4,999.77万	3.74%
581	LQTYLiquity	$0.1818	$0.1983	$0.1783	$20.15万	$1,946.95万	-7.72%
165	NOMNomina	$0.001595	$0.0018	$0.001442	$189.45万	$482.84万	-4.43%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
134	BICOBiconomy	$0.01589	$0.01822	$0.01563	$286.90万	$1,765.16万	-11.92%
493	XECeCash	$0.00000628	$0.00000677	$0.00000618	$33.40万	$1.34亿	-5.99%
496	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.24万	$2,484.60万	-5.43%
336	MANADecentraland	$0.073	$0.0798	$0.0711	$62.38万	$1.55亿	-7.95%
223	AAOIBApplied Optoelectronics (bStoc	$73.05	$83.54	$73.05	$110.66万	$827.98万	-11.91%
236	ORCAOrca	$1.569	$1.72	$1.55	$105.56万	$1.04亿	-8.51%
6	ZEC大零币	$1243.04	$1,398.14	$1,207.00	$2.83亿	$230.77亿	-5.10%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.06万	$619.58万	-7.38%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
229	MINAMina Protocol	$0.0591	$0.0654	$0.0575	$108.66万	$8,400.06万	-9.22%
239	MOVRMoonriver	$1.031	$1.12	$0.987	$101.20万	$1,394.04万	-7.03%
561	AGLDAdventure Gold	$0.1783	$0.1866	$0.1727	$22.65万	$1,711.09万	0.34%
590	SHAZBSHAZB	$25.03	$28.00	$24.96	$18.84万	—	-9.83%
43	ZROLayerZero	$1.568	$1.80	$1.55	$1,666.75万	$7.07亿	-7.60%
685	BSPBBSPB	$45.98	$48.99	$45.01	$3.20万	—	-1.03%