WOO

WOO · 美元计价

$0.01025

-2.66% ≈ ￥0.06765 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.01067

24H 最低$0.01012

今日开盘$0.01053

24H 成交量$12.66万

流通市值$1,985.78万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
129	HUMAHuma Finance	$0.02902	$0.02902	$0.02642	$225.67万	$4,720.15万	8.08%
617	LQTYLiquity	$0.1907	$0.201	$0.1883	$12.68万	$1,955.92万	-3.59%
381	NOMNomina	$0.001622	$0.00169	$0.001593	$39.43万	$485.95万	-2.93%
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
118	BICOBiconomy	$0.01648	$0.01824	$0.01551	$240.72万	$1,701.89万	5.17%
495	XECeCash	$0.00000656	$0.0000068	$0.00000644	$24.88万	$1.34亿	-3.25%
475	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.08万	$2,463.93万	-0.99%
357	MANADecentraland	$0.0769	$0.0813	$0.0755	$43.05万	$1.56亿	-2.90%
147	AAOIBApplied Optoelectronics (bStoc	$79.72	$88.10	$77.20	$171.97万	$855.77万	0.72%
300	ORCAOrca	$1.65	$1.73	$1.63	$57.32万	$1.04亿	-1.67%
6	ZEC大零币	$1265.69	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-3.42%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.32万	$631.76万	-3.00%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$83.18万	$8,437.75万	-3.08%
301	MOVRMoonriver	$1.096	$1.14	$1.07	$57.27万	$1,393.42万	-2.40%
607	AGLDAdventure Gold	$0.1768	$0.1802	$0.1728	$13.45万	$1,661.39万	-1.56%
526	SHAZBSHAZB	$27.55	$28.60	$25.37	$20.97万	—	1.10%
70	ZROLayerZero	$1.667	$1.78	$1.61	$605.40万	$6.83亿	-3.59%
684	BSPBBSPB	$46.62	$48.31	$45.56	$3.27万	—	-0.75%