PancakeSwap

CAKE · 美元计价

$1.958

3.93% ≈ ￥12.9228 ($0.07)

更新于 2026-11-01 02:10:02

24H 最高$1.96

24H 最低$1.85

今日开盘$1.884

24H 成交量$167.90万

流通市值$6.72亿

24H 涨跌额($0.07)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
227	HUMAHuma Finance	$0.0282	$0.0287	$0.02684	$68.65万	$4,853.99万	0.00%
456	LQTYLiquity	$0.1946	$0.2007	$0.1844	$25.61万	$1,939.28万	3.40%
187	NOMNomina	$0.00153	$0.001621	$0.001526	$89.49万	$454.18万	-2.17%
394	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
362	BICOBiconomy	$0.01614	$0.01687	$0.01584	$36.04万	$1,624.65万	-4.33%
521	XECeCash	$0.00000644	$0.00000654	$0.00000622	$17.17万	$1.30亿	2.39%
352	SKLSKALE	$0.00408	$0.00415	$0.00384	$37.16万	$2,485.85万	4.88%
330	MANADecentraland	$0.0748	$0.0752	$0.0721	$40.21万	$1.47亿	2.19%
453	AAOIBApplied Optoelectronics (bStoc	$69.4	$69.67	$65.89	$25.75万	$700.77万	4.33%
262	ORCAOrca	$1.541	$1.57	$1.50	$55.76万	$9,372.82万	-1.79%
5	ZEC大零币	$1282.67	$1,297.77	$1,208.10	$8,965.65万	$218.48亿	3.97%
649	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.88万	$604.24万	3.24%
568	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
396	MINAMina Protocol	$0.0592	$0.0601	$0.0575	$32.00万	$7,726.96万	1.37%
274	MOVRMoonriver	$1.076	$1.10	$1.02	$52.23万	$1,340.58万	4.26%
207	AGLDAdventure Gold	$0.1938	$0.1959	$0.174	$75.57万	$1,763.25万	9.06%
647	SHAZBSHAZB	$22.78	$23.01	$22.22	$4.09万	—	1.11%
16	ZROLayerZero	$1.771	$1.82	$1.66	$1,854.74万	$7.20亿	2.43%
690	BSPBBSPB	$46.39	$46.46	$44.08	$8,893.04	—	5.24%