OpenEden

EDEN · 美元计价

$0.05608

1.17% ≈ ￥0.370128 ($0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.0612

24H 最低$0.05542

今日开盘$0.05543

24H 成交量$250.52万

流通市值$2,308.07万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
225	HUMAHuma Finance	$0.0283	$0.0287	$0.02684	$63.61万	$4,853.99万	0.82%
428	LQTYLiquity	$0.1929	$0.2007	$0.1869	$24.34万	$1,939.28万	2.99%
176	NOMNomina	$0.001523	$0.001621	$0.001518	$88.60万	$454.18万	-3.36%
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
376	BICOBiconomy	$0.01589	$0.01659	$0.01583	$31.64万	$1,624.65万	-2.52%
495	XECeCash	$0.00000643	$0.00000654	$0.00000635	$16.77万	$1.30亿	1.10%
354	SKLSKALE	$0.00406	$0.00415	$0.00394	$35.04万	$2,485.85万	2.79%
341	MANADecentraland	$0.0746	$0.0752	$0.0732	$36.73万	$1.47亿	1.64%
591	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$69.00	$8.06万	$700.77万	0.68%
281	ORCAOrca	$1.526	$1.57	$1.50	$48.47万	$9,372.82万	-1.55%
5	ZEC大零币	$1277.84	$1,297.77	$1,233.10	$7,766.73万	$218.48亿	3.27%
628	JOEJoe Coin	$0.0285	$0.0288	$0.0276	$3.57万	$604.24万	3.26%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
400	MINAMina Protocol	$0.0586	$0.0601	$0.0575	$28.08万	$7,726.96万	-0.17%
266	MOVRMoonriver	$1.07	$1.10	$1.02	$50.88万	$1,340.58万	3.58%
190	AGLDAdventure Gold	$0.191	$0.1959	$0.174	$80.41万	$1,763.25万	6.05%
668	SHAZBSHAZB	$22.85	$23.01	$22.70	$1.30万	—	0.35%
16	ZROLayerZero	$1.842	$1.87	$1.68	$1,814.37万	$7.20亿	8.16%
682	BSPBBSPB	$45.97	$46.46	$45.57	$7,512.43	—	0.88%