Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
103	HUMAHuma Finance	$0.02919	$0.03004	$0.02642	$296.15万	$4,720.15万	9.20%
618	LQTYLiquity	$0.1927	$0.201	$0.1883	$12.57万	$1,955.92万	-1.73%
380	NOMNomina	$0.001638	$0.00169	$0.001593	$39.17万	$485.95万	-1.50%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
117	BICOBiconomy	$0.01643	$0.01824	$0.01551	$246.47万	$1,701.89万	4.92%
501	XECeCash	$0.00000659	$0.0000068	$0.00000644	$23.47万	$1.34亿	-1.94%
486	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.59万	$2,463.93万	0.25%
371	MANADecentraland	$0.0772	$0.0813	$0.0755	$40.74万	$1.56亿	-1.15%
149	AAOIBApplied Optoelectronics (bStoc	$80.65	$88.10	$77.20	$166.81万	$855.77万	3.44%
304	ORCAOrca	$1.675	$1.73	$1.63	$56.70万	$1.04亿	0.42%
6	ZEC大零币	$1272.59	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-0.88%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.53万	$631.76万	-1.01%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
239	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$76.47万	$8,437.75万	-1.88%
310	MOVRMoonriver	$1.089	$1.14	$1.07	$54.44万	$1,393.42万	-2.16%
599	AGLDAdventure Gold	$0.1791	$0.1802	$0.1728	$14.12万	$1,661.39万	1.47%
528	SHAZBSHAZB	$27.41	$28.60	$25.37	$20.71万	—	2.39%
58	ZROLayerZero	$1.753	$1.78	$1.61	$838.38万	$6.83亿	3.18%
683	BSPBBSPB	$46.35	$48.99	$45.56	$3.63万	—	-3.09%