Immutable

IMX · 美元计价

$0.1184

-12.23% ≈ ￥0.78144 (-$0.02)

更新于 2026-10-30 17:50:01

24H 最高$0.1424

24H 最低$0.1067

今日开盘$0.1349

24H 成交量$228.07万

流通市值$1.28亿

24H 涨跌额(-$0.02)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
139	HUMAHuma Finance	$0.0285	$0.03004	$0.02725	$325.83万	$4,999.77万	-0.18%
575	LQTYLiquity	$0.1864	$0.1983	$0.1708	$25.06万	$1,946.95万	-2.00%
181	NOMNomina	$0.001609	$0.0018	$0.001442	$208.82万	$482.84万	0.31%
537	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
187	BICOBiconomy	$0.01585	$0.01815	$0.01489	$200.41万	$1,765.16万	-2.58%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.34万	$1.34亿	-4.12%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.22万	$2,484.60万	-3.03%
259	MANADecentraland	$0.0722	$0.0798	$0.0682	$114.83万	$1.55亿	-5.37%
256	AAOIBApplied Optoelectronics (bStoc	$72.56	$83.28	$72.13	$118.40万	$827.98万	-8.86%
243	ORCAOrca	$1.638	$1.71	$1.50	$129.84万	$1.04亿	0.12%
6	ZEC大零币	$1248.77	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.00%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.82万	$619.58万	-3.81%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$117.39万	$8,400.06万	-5.76%
240	MOVRMoonriver	$1.055	$1.12	$0.968	$130.65万	$1,394.04万	-3.92%
460	AGLDAdventure Gold	$0.1772	$0.1866	$0.1632	$46.99万	$1,711.09万	0.51%
603	SHAZBSHAZB	$24.6	$27.94	$24.11	$20.40万	—	-9.92%
41	ZROLayerZero	$1.7	$1.80	$1.42	$2,415.80万	$7.07亿	4.04%
687	BSPBBSPB	$45.72	$48.99	$45.01	$3.93万	—	-1.36%