io.net

IO · 美元计价

$0.1356

-10.73% ≈ ￥0.89496 (-$0.02)

更新于 2026-10-30 06:35:01

24H 最高$0.1529

24H 最低$0.1328

今日开盘$0.1519

24H 成交量$168.86万

流通市值$6,290.66万

24H 涨跌额(-$0.02)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
111	HUMAHuma Finance	$0.02845	$0.03004	$0.02702	$371.44万	$4,999.77万	4.21%
579	LQTYLiquity	$0.1827	$0.1983	$0.1783	$20.10万	$1,946.95万	-7.63%
165	NOMNomina	$0.00158	$0.0018	$0.001442	$188.17万	$482.84万	-5.62%
502	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
127	BICOBiconomy	$0.01597	$0.01824	$0.01563	$298.77万	$1,765.16万	-7.04%
494	XECeCash	$0.00000634	$0.00000677	$0.00000618	$32.88万	$1.34亿	-5.37%
491	SKLSKALE	$0.00385	$0.0041	$0.00376	$33.17万	$2,484.60万	-4.94%
345	MANADecentraland	$0.0732	$0.0798	$0.0711	$58.93万	$1.55亿	-8.04%
219	AAOIBApplied Optoelectronics (bStoc	$73.98	$83.54	$73.66	$111.62万	$827.98万	-10.39%
232	ORCAOrca	$1.58	$1.73	$1.55	$105.69万	$1.04亿	-7.33%
6	ZEC大零币	$1253.24	$1,398.14	$1,207.00	$2.81亿	$230.77亿	-4.51%
665	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.87万	$619.58万	-7.02%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0596	$0.0654	$0.0575	$109.19万	$8,400.06万	-8.73%
240	MOVRMoonriver	$1.03	$1.12	$0.987	$99.77万	$1,394.04万	-7.62%
561	AGLDAdventure Gold	$0.1763	$0.1866	$0.1727	$21.94万	$1,711.09万	-0.84%
591	SHAZBSHAZB	$25.11	$28.00	$24.96	$18.82万	—	-9.35%
42	ZROLayerZero	$1.581	$1.80	$1.55	$1,641.86万	$7.07亿	-7.87%
686	BSPBBSPB	$46.14	$48.99	$45.01	$3.19万	—	-0.69%