Manta Network

MANTA · 美元计价

$0.05971

-0.88% ≈ ￥0.394086 (-$0.00)

更新于 2026-11-01 10:10:02

24H 最高$0.06044

24H 最低$0.05905

今日开盘$0.06024

24H 成交量$13.53万

流通市值$2,901.09万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
232	HUMAHuma Finance	$0.02846	$0.0287	$0.02684	$57.49万	$4,853.99万	0.64%
427	LQTYLiquity	$0.1939	$0.2007	$0.1906	$22.85万	$1,939.28万	0.94%
212	NOMNomina	$0.001539	$0.001616	$0.001518	$68.33万	$454.18万	-4.23%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
382	BICOBiconomy	$0.01577	$0.01659	$0.01571	$29.01万	$1,624.65万	-2.53%
484	XECeCash	$0.00000642	$0.00000654	$0.00000635	$17.44万	$1.30亿	0.94%
373	SKLSKALE	$0.00405	$0.00415	$0.004	$30.33万	$2,485.85万	0.00%
392	MANADecentraland	$0.0742	$0.0752	$0.0733	$27.99万	$1.47亿	0.14%
609	AAOIBApplied Optoelectronics (bStoc	$69.53	$69.64	$69.07	$5.31万	$700.77万	0.30%
300	ORCAOrca	$1.533	$1.56	$1.50	$41.33万	$9,372.82万	-1.16%
5	ZEC大零币	$1255.6	$1,290.83	$1,244.14	$7,278.30万	$218.48亿	-1.49%
620	JOEJoe Coin	$0.0283	$0.0288	$0.0278	$3.66万	$604.24万	1.07%
532	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
386	MINAMina Protocol	$0.059	$0.06	$0.0575	$28.56万	$7,726.96万	-0.17%
247	MOVRMoonriver	$1.055	$1.10	$1.02	$53.75万	$1,340.58万	1.35%
171	AGLDAdventure Gold	$0.1934	$0.1959	$0.174	$86.85万	$1,763.25万	3.37%
675	SHAZBSHAZB	$22.85	$22.88	$22.74	$7,500.38	—	0.09%
16	ZROLayerZero	$1.85	$1.87	$1.68	$1,829.60万	$7.20亿	9.15%
673	BSPBBSPB	$46.04	$46.46	$45.63	$8,351.87	—	0.17%