嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-01 05:10:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$643.71万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
229	HUMAHuma Finance	$0.0283	$0.0287	$0.02684	$63.32万	$4,853.99万	1.11%
429	LQTYLiquity	$0.1927	$0.2007	$0.1863	$24.86万	$1,939.28万	3.10%
176	NOMNomina	$0.00152	$0.001621	$0.001518	$89.38万	$454.18万	-3.98%
374	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
373	BICOBiconomy	$0.01585	$0.01659	$0.01583	$32.04万	$1,624.65万	-2.58%
495	XECeCash	$0.00000642	$0.00000654	$0.00000634	$17.01万	$1.30亿	1.26%
349	SKLSKALE	$0.00405	$0.00415	$0.00392	$35.82万	$2,485.85万	3.32%
336	MANADecentraland	$0.0746	$0.0752	$0.073	$37.18万	$1.47亿	2.19%
569	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$68.89	$9.92万	$700.77万	0.51%
276	ORCAOrca	$1.525	$1.57	$1.50	$49.01万	$9,372.82万	-1.74%
5	ZEC大零币	$1267.45	$1,297.77	$1,232.94	$7,810.60万	$218.48亿	2.80%
630	JOEJoe Coin	$0.0286	$0.0288	$0.0275	$3.54万	$604.24万	4.00%
544	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
402	MINAMina Protocol	$0.0584	$0.0601	$0.0575	$28.72万	$7,726.96万	-0.68%
274	MOVRMoonriver	$1.072	$1.10	$1.02	$49.41万	$1,340.58万	4.08%
196	AGLDAdventure Gold	$0.1903	$0.1959	$0.174	$76.86万	$1,763.25万	6.49%
670	SHAZBSHAZB	$22.78	$23.01	$22.70	$1.38万	—	0.09%
17	ZROLayerZero	$1.82	$1.82	$1.68	$1,769.33万	$7.20亿	7.44%
683	BSPBBSPB	$45.67	$46.46	$45.49	$7,565.75	—	0.40%