Tellor Tributes

TRB · 美元计价

$16.77

-1.59% ≈ ￥110.682 (-$0.27)

更新于 2026-10-29 22:25:02

24H 最高$17.58

24H 最低$16.17

今日开盘$17.04

24H 成交量$234.54万

流通市值$4,909.34万

24H 涨跌额(-$0.27)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
104	HUMAHuma Finance	$0.02993	$0.03004	$0.02679	$318.00万	$4,720.15万	9.71%
605	LQTYLiquity	$0.1918	$0.201	$0.1883	$13.72万	$1,955.92万	-1.19%
389	NOMNomina	$0.001633	$0.00169	$0.001593	$38.09万	$485.95万	-1.51%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
115	BICOBiconomy	$0.01685	$0.01824	$0.01561	$253.03万	$1,701.89万	7.67%
500	XECeCash	$0.00000658	$0.0000068	$0.00000644	$23.73万	$1.34亿	-1.35%
468	SKLSKALE	$0.00403	$0.00411	$0.0039	$27.23万	$2,463.93万	1.26%
384	MANADecentraland	$0.0778	$0.0813	$0.0755	$38.78万	$1.56亿	0.00%
155	AAOIBApplied Optoelectronics (bStoc	$82.11	$88.10	$77.15	$162.44万	$855.77万	5.40%
301	ORCAOrca	$1.679	$1.73	$1.63	$56.80万	$1.04亿	1.08%
6	ZEC大零币	$1275.1	$1,319.32	$1,230.40	$1.71亿	$222.38亿	0.17%
679	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.12万	$631.76万	0.34%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
249	MINAMina Protocol	$0.0631	$0.0664	$0.0619	$73.57万	$8,437.75万	-1.10%
320	MOVRMoonriver	$1.091	$1.14	$1.07	$51.53万	$1,393.42万	-1.00%
588	AGLDAdventure Gold	$0.18	$0.1809	$0.1728	$14.92万	$1,661.39万	2.22%
531	SHAZBSHAZB	$27.04	$28.60	$25.72	$19.97万	—	2.54%
50	ZROLayerZero	$1.704	$1.80	$1.61	$957.38万	$6.83亿	1.13%
684	BSPBBSPB	$47.37	$48.99	$45.01	$3.56万	—	0.21%