Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$916.11万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
128	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$371.43万	$4,999.77万	2.07%
576	LQTYLiquity	$0.1819	$0.1983	$0.1708	$23.19万	$1,946.95万	-5.01%
189	NOMNomina	$0.001553	$0.0018	$0.001442	$190.96万	$482.84万	-3.96%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
172	BICOBiconomy	$0.01631	$0.01815	$0.01489	$216.39万	$1,765.16万	-1.57%
520	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.01万	$1.34亿	-4.62%
446	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.28万	$2,484.60万	-2.79%
278	MANADecentraland	$0.0708	$0.0798	$0.0682	$100.62万	$1.55亿	-7.69%
253	AAOIBApplied Optoelectronics (bStoc	$74.68	$83.28	$72.35	$118.08万	$827.98万	-5.77%
241	ORCAOrca	$1.609	$1.71	$1.50	$128.92万	$1.04亿	-2.37%
6	ZEC大零币	$1284.98	$1,398.14	$1,180.00	$3.17亿	$230.77亿	3.21%
652	JOEJoe Coin	$0.0274	$0.0303	$0.0261	$11.78万	$619.58万	-5.84%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0581	$0.0654	$0.0556	$112.02万	$8,400.06万	-7.48%
252	MOVRMoonriver	$1.041	$1.12	$0.968	$121.48万	$1,394.04万	-3.79%
540	AGLDAdventure Gold	$0.1767	$0.1866	$0.1698	$29.66万	$1,711.09万	0.91%
606	SHAZBSHAZB	$24.89	$27.94	$24.11	$19.19万	—	-8.66%
42	ZROLayerZero	$1.654	$1.80	$1.42	$2,180.19万	$7.07亿	1.22%
687	BSPBBSPB	$46.38	$48.99	$45.01	$3.40万	—	0.41%