Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.05

-1.23% ≈ ￥343.53 (-$0.65)

更新于 2026-10-29 20:45:02

24H 最高$54.44

24H 最低$51.38

今日开盘$52.7

24H 成交量$230.92万

流通市值$2,229.24万

24H 涨跌额(-$0.65)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
107	HUMAHuma Finance	$0.02995	$0.02999	$0.02642	$279.04万	$4,720.15万	11.80%
616	LQTYLiquity	$0.1926	$0.201	$0.1883	$12.64万	$1,955.92万	-1.84%
380	NOMNomina	$0.00163	$0.00169	$0.001593	$39.02万	$485.95万	-2.28%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
117	BICOBiconomy	$0.01639	$0.01824	$0.01551	$246.81万	$1,701.89万	4.93%
502	XECeCash	$0.00000659	$0.0000068	$0.00000644	$23.39万	$1.34亿	-2.08%
485	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.62万	$2,463.93万	0.00%
370	MANADecentraland	$0.0774	$0.0813	$0.0755	$40.99万	$1.56亿	-1.02%
149	AAOIBApplied Optoelectronics (bStoc	$79.82	$88.10	$77.20	$166.84万	$855.77万	1.90%
296	ORCAOrca	$1.67	$1.73	$1.63	$57.61万	$1.04亿	-0.48%
6	ZEC大零币	$1271.09	$1,319.32	$1,230.40	$1.76亿	$222.38亿	-1.38%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.53万	$631.76万	-1.01%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
238	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$76.56万	$8,437.75万	-1.88%
310	MOVRMoonriver	$1.091	$1.14	$1.07	$54.43万	$1,393.42万	-2.15%
598	AGLDAdventure Gold	$0.1795	$0.1802	$0.1728	$14.30万	$1,661.39万	1.41%
528	SHAZBSHAZB	$27.12	$28.60	$25.37	$20.70万	—	1.42%
58	ZROLayerZero	$1.754	$1.78	$1.61	$822.20万	$6.83亿	2.75%
683	BSPBBSPB	$46.74	$48.99	$45.56	$3.62万	—	-2.28%