Meteora

MET · 美元计价

$0.2981

-2.49% ≈ ￥1.9675 (-$0.01)

更新于 2026-10-30 02:10:01

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3057

24H 成交量$201.18万

流通市值$419.59万

24H 涨跌额(-$0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
102	HUMAHuma Finance	$0.02932	$0.03004	$0.02687	$340.80万	$4,999.77万	7.91%
589	LQTYLiquity	$0.1939	$0.201	$0.1883	$15.65万	$1,946.95万	-0.82%
402	NOMNomina	$0.001641	$0.00169	$0.001593	$37.27万	$482.84万	-0.18%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
106	BICOBiconomy	$0.01707	$0.01824	$0.0158	$331.65万	$1,765.16万	7.70%
484	XECeCash	$0.00000662	$0.0000068	$0.00000644	$26.80万	$1.34亿	-0.90%
502	SKLSKALE	$0.00402	$0.00411	$0.0039	$24.77万	$2,484.60万	0.50%
401	MANADecentraland	$0.0778	$0.0813	$0.0755	$37.29万	$1.55亿	-0.77%
161	AAOIBApplied Optoelectronics (bStoc	$80.55	$88.10	$77.15	$160.24万	$827.98万	1.63%
297	ORCAOrca	$1.673	$1.73	$1.63	$58.30万	$1.04亿	0.24%
4	ZEC大零币	$1322.87	$1,398.14	$1,230.40	$2.33亿	$230.77亿	3.10%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.44万	$619.58万	0.00%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
246	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$77.34万	$8,400.06万	-2.33%
326	MOVRMoonriver	$1.085	$1.14	$1.07	$51.68万	$1,394.04万	-1.99%
577	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$17.07万	$1,711.09万	2.75%
556	SHAZBSHAZB	$26.29	$28.60	$25.72	$19.14万	—	-2.30%
46	ZROLayerZero	$1.707	$1.80	$1.61	$1,220.10万	$7.07亿	1.19%
688	BSPBBSPB	$46.2	$48.99	$45.01	$3.26万	—	0.30%