Four

FORM · 美元计价

$0.2223

-0.31% ≈ ￥1.4672 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.2298

24H 最低$0.2153

今日开盘$0.223

24H 成交量$40.32万

流通市值$8,635.40万

24H 涨跌额(-$0.00)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
104	HUMAHuma Finance	$0.02905	$0.03004	$0.02687	$341.47万	$4,999.77万	6.92%
592	LQTYLiquity	$0.1934	$0.201	$0.1883	$15.79万	$1,946.95万	-1.07%
400	NOMNomina	$0.001641	$0.00169	$0.001593	$37.68万	$482.84万	-0.12%
443	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
107	BICOBiconomy	$0.01715	$0.01824	$0.0158	$329.74万	$1,765.16万	8.00%
488	XECeCash	$0.00000663	$0.0000068	$0.00000644	$26.76万	$1.34亿	-0.90%
498	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.49万	$2,484.60万	0.25%
396	MANADecentraland	$0.0777	$0.0813	$0.0755	$38.63万	$1.55亿	-0.77%
161	AAOIBApplied Optoelectronics (bStoc	$80.57	$88.10	$77.15	$161.56万	$827.98万	1.42%
293	ORCAOrca	$1.671	$1.73	$1.63	$60.86万	$1.04亿	0.36%
4	ZEC大零币	$1330.23	$1,398.14	$1,230.40	$2.37亿	$230.77亿	3.58%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.77万	$619.58万	0.34%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
245	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$78.78万	$8,400.06万	-2.34%
322	MOVRMoonriver	$1.086	$1.14	$1.07	$53.04万	$1,394.04万	-2.07%
574	AGLDAdventure Gold	$0.1825	$0.1866	$0.1728	$17.68万	$1,711.09万	2.76%
553	SHAZBSHAZB	$26.24	$28.60	$25.72	$20.11万	—	-3.92%
46	ZROLayerZero	$1.709	$1.80	$1.61	$1,225.95万	$7.07亿	1.42%
688	BSPBBSPB	$46.46	$48.99	$45.01	$3.26万	—	-0.11%