MegaETH

MEGA · 美元计价

$0.04691

-3.30% ≈ ￥0.309606 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.04888

24H 最低$0.04305

今日开盘$0.04851

24H 成交量$413.45万

流通市值$5,507.87万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
128	HUMAHuma Finance	$0.02892	$0.03004	$0.02725	$362.55万	$4,999.77万	2.16%
574	LQTYLiquity	$0.1826	$0.1983	$0.1708	$23.83万	$1,946.95万	-4.75%
195	NOMNomina	$0.001548	$0.0018	$0.001442	$192.56万	$482.84万	-4.09%
528	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
174	BICOBiconomy	$0.01617	$0.01815	$0.01489	$215.99万	$1,765.16万	-1.76%
520	XECeCash	$0.00000621	$0.00000672	$0.00000596	$33.58万	$1.34亿	-4.46%
400	SKLSKALE	$0.00378	$0.0041	$0.00365	$58.40万	$2,484.60万	-5.03%
270	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.46万	$1.55亿	-7.95%
254	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.35	$119.47万	$827.98万	-7.90%
246	ORCAOrca	$1.621	$1.71	$1.50	$127.11万	$1.04亿	-1.88%
6	ZEC大零币	$1272.42	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.79%
651	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.01万	$619.58万	-5.16%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0585	$0.0654	$0.0556	$112.61万	$8,400.06万	-7.29%
250	MOVRMoonriver	$1.04	$1.12	$0.968	$122.44万	$1,394.04万	-5.46%
484	AGLDAdventure Gold	$0.166	$0.1866	$0.1632	$40.28万	$1,711.09万	-5.09%
609	SHAZBSHAZB	$24.55	$27.94	$24.11	$19.09万	—	-10.17%
42	ZROLayerZero	$1.675	$1.80	$1.42	$2,214.69万	$7.07亿	2.13%
686	BSPBBSPB	$45.95	$48.99	$45.01	$3.57万	—	-0.52%